Bank Of Beijing - Harga Saham

Harga Saham
5.80
Perubahan Harian
0.05 0.87%
Bulanan
0%
Tahunan
16.70%
Q2 Perkiraan
5.69
Harga Chg Hari Tahun Tanggal
Bank of Communications 6.22 -0.01 -0.16% 18.03% 2024-05-17
Shanghai Pudong 8.16 0.14 1.75% 6.25% 2024-05-17
Hua Xia Bank 6.94 0.10 1.46% 10.51% 2024-05-17
China Minsheng Bank 3.96 0.06 1.54% -2.46% 2024-05-17
CITIC Securities 19.19 0.41 2.18% -11.44% 2024-05-17
China Merchants Bank 36.85 0.60 1.66% 6.97% 2024-05-17
China Merchants Securities 14.71 0.11 0.75% 1.66% 2024-05-17
Bank Of Nanjing 9.80 0.08 0.82% 7.81% 2024-05-17
Industrial Bank 17.70 0.32 1.84% 3.03% 2024-05-17
Agricultural Bank of China 4.38 0.03 0.69% 18.70% 2024-05-17
ICBC 5.47 0.06 1.11% 6.84% 2024-05-17
China Life Insurance 32.97 0.60 1.85% -19.90% 2024-05-17
Postal Savings Bank of China 5.06 0.03 0.60% -6.81% 2024-05-17
Huatai Securities 13.98 0.20 1.45% -2.98% 2024-05-17
China Everbright 3.22 0.04 1.26% -4.73% 2024-05-17
China Construction Bank 7.14 -0.03 -0.42% 6.25% 2024-05-17
Bank Of China 4.49 0.02 0.45% 6.65% 2024-05-17
China CITIC Bank 7.02 0.05 0.72% -0.71% 2024-05-17
Bank Rakyat Indo 4,920.00 80.00 1.65% -8.89% 2024-05-17
Garanti Bankasi 94.15 5.35 6.02% 276.60% 2024-05-17
Banorte 174.67 -0.58 -0.33% 16.64% 2024-05-17
Turkiye Is Bankasi 14.80 0.49 3.42% 37.29% 2024-05-17
Malayan Banking BHD 9.92 0 0% 13.24% 2024-05-17
Standard Bank 18,939.00 -111.00 -0.58% 21.58% 2024-05-17

Harga Hari Tahun Tanggal
SHANGHAI 3154 31.63 1.01% -4.35% 2024-05-17